|
|
|
|
Дата |
|---|
| 06.05.2024 |
| 03.05.2024 |
| 02.05.2024 |
| 30.04.2024 |
| 29.04.2024 |
| 26.04.2024 |
| 25.04.2024 |
| 24.04.2024 |
| 23.04.2024 |
| 22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.73
|
0.71
|
0.73
|
0.71
|
|
0.7100
|
6 796 870.00
|
|
|
|
|
0.70
|
0.70
|
0.74
|
0.73
|
|
0.7200
|
61 730.00
|
|
|
|
|
0.70
|
0.70
|
0.73
|
0.70
|
|
0.7000
|
153 330.00
|
|
|
|
|
0.73
|
0.73
|
0.73
|
0.73
|
|
0.7300
|
18 250.00
|
|
|
|
|
0.75
|
0.71
|
0.75
|
0.75
|
|
0.7400
|
139 440.00
|
|
|
|
|
0.77
|
0.70
|
0.77
|
0.70
|
|
0.7300
|
807 330.00
|
|
|
|
|
0.81
|
0.78
|
0.81
|
0.78
|
|
0.8100
|
412 730.00
|
|
|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
0.8100
|
996 300.00
|
|
|
|
|
0.83
|
0.82
|
0.83
|
0.82
|
|
0.8200
|
245 580.00
|
|
|
|
|
0.83
|
0.83
|
0.84
|
0.83
|
|
0.8300
|
469 790.00
|
|
Premium Leisure Corp. (PLC) is an investment holding company. The Company invests in companies engaged in gaming and gaming-related activities. The Company operates through five segments: investment holding, real estate, public amusement recreation, gaming business and online gaming.
