|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.50
|
14.22
|
14.68
|
14.22
|
|
14.45
|
25 630 360.00
|
|
|
|
|
14.40
|
14.02
|
14.80
|
14.50
|
|
14.51
|
34 532 612.00
|
|
|
|
|
14.26
|
14.22
|
14.62
|
14.38
|
|
14.42
|
35 696 170.00
|
|
|
|
|
14.70
|
14.14
|
14.76
|
14.22
|
|
14.31
|
30 702 692.00
|
|
|
|
|
14.20
|
14.10
|
14.86
|
14.60
|
|
14.50
|
46 893 856.00
|
|
|
|
|
14.02
|
13.98
|
14.28
|
14.20
|
|
14.17
|
31 940 040.00
|
|
|
|
|
14.10
|
13.90
|
14.16
|
14.08
|
|
13.99
|
28 398 112.00
|
|
|
|
|
14.10
|
14.02
|
14.30
|
14.02
|
|
14.12
|
41 263 990.00
|
|
|
|
|
14.24
|
14.00
|
14.24
|
14.10
|
|
14.08
|
32 041 424.00
|
|
|
|
|
14.58
|
14.00
|
14.58
|
14.26
|
|
14.27
|
42 353 650.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
