|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.40
|
14.12
|
14.60
|
14.50
|
|
14.39
|
30 539 480.00
|
|
|
|
|
14.64
|
14.02
|
14.80
|
14.50
|
|
14.47
|
69 387 954.00
|
|
|
|
|
13.60
|
13.54
|
14.50
|
14.48
|
|
14.17
|
139 398 806.00
|
|
|
|
|
12.80
|
12.80
|
13.88
|
13.38
|
|
13.32
|
74 391 936.00
|
|
|
|
|
12.70
|
12.50
|
13.06
|
12.80
|
|
12.87
|
96 956 266.00
|
|
|
|
|
12.56
|
12.34
|
12.80
|
12.74
|
|
12.63
|
46 252 464.00
|
|
|
|
|
12.32
|
12.18
|
12.70
|
12.50
|
|
12.49
|
37 372 128.00
|
|
|
|
|
12.00
|
12.00
|
12.46
|
12.32
|
|
12.24
|
29 550 754.00
|
|
|
|
|
12.06
|
11.96
|
12.22
|
12.00
|
|
12.08
|
20 246 884.00
|
|
|
|
|
11.78
|
11.78
|
12.30
|
12.06
|
|
12.03
|
24 454 178.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
