|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.80
|
13.72
|
13.94
|
13.88
|
|
13.86
|
16 584 188.00
|
|
|
|
|
13.88
|
13.66
|
13.88
|
13.88
|
|
13.80
|
22 245 032.00
|
|
|
|
|
14.12
|
13.64
|
14.20
|
13.88
|
|
13.82
|
36 192 922.00
|
|
|
|
|
14.06
|
14.06
|
14.50
|
14.12
|
|
14.28
|
33 462 766.00
|
|
|
|
|
14.06
|
13.94
|
14.10
|
14.06
|
|
14.02
|
27 510 984.00
|
|
|
|
|
13.98
|
13.88
|
14.16
|
14.06
|
|
14.02
|
22 045 166.00
|
|
|
|
|
14.10
|
13.98
|
14.16
|
14.04
|
|
14.05
|
28 983 752.00
|
|
|
|
|
14.12
|
13.96
|
14.26
|
14.18
|
|
14.12
|
21 805 088.00
|
|
|
|
|
14.60
|
14.04
|
14.60
|
14.12
|
|
14.15
|
24 178 456.00
|
|
|
|
|
14.56
|
14.34
|
14.82
|
14.48
|
|
14.51
|
25 514 134.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
