|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.48
|
12.00
|
12.60
|
12.30
|
|
12.34
|
22 307 014.00
|
|
|
|
|
12.06
|
11.82
|
12.64
|
12.48
|
|
12.27
|
64 728 466.00
|
|
|
|
|
11.10
|
11.08
|
12.08
|
11.88
|
|
11.76
|
69 203 504.00
|
|
|
|
|
10.76
|
10.20
|
11.22
|
11.08
|
|
10.85
|
70 230 142.00
|
|
|
|
|
10.80
|
10.64
|
10.80
|
10.78
|
|
10.74
|
7 226 746.00
|
|
|
|
|
10.84
|
10.56
|
10.94
|
10.80
|
|
10.76
|
8 056 820.00
|
|
|
|
|
10.88
|
10.80
|
10.94
|
10.86
|
|
10.87
|
7 084 946.00
|
|
|
|
|
10.90
|
10.80
|
10.96
|
10.88
|
|
10.87
|
9 156 240.00
|
|
|
|
|
10.96
|
10.86
|
10.96
|
10.90
|
|
10.90
|
17 575 988.00
|
|
|
|
|
11.00
|
10.80
|
11.18
|
10.96
|
|
10.94
|
8 864 958.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
