Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.27
|
14.33
|
14.32
|
14.28
|
14.33
|
14.28
|
|
|
48 650.00
|
12.00
|
14.26
|
14.30
|
14.25
|
14.25
|
14.28
|
14.26
|
|
|
212 494.00
|
16.00
|
14.25
|
14.30
|
14.27
|
14.25
|
14.27
|
14.25
|
|
|
122 661.36
|
15.00
|
14.21
|
14.28
|
14.25
|
14.245
|
14.28
|
14.25
|
|
|
165 346.50
|
33.00
|
14.25
|
14.29
|
14.28
|
14.25
|
14.29
|
14.25
|
|
|
240 365.01
|
28.00
|
14.23
|
14.27
|
14.27
|
14.22
|
14.28
|
14.23
|
|
|
218 281.20
|
23.00
|
14.18
|
14.21
|
14.25
|
14.15
|
14.25
|
14.20
|
|
|
293 585.00
|
18.00
|
14.17
|
14.37
|
14.26
|
14.18
|
14.26
|
14.19
|
|
|
229 988.00
|
15.00
|
14.15
|
14.22
|
14.15
|
14.15
|
14.20
|
14.19
|
|
|
212 441.00
|
24.00
|
14.12
|
14.20
|
14.16
|
14.15
|
14.16
|
14.15
|
|
|
246 302.00
|
29.00
|
Premium Income Corporation is a mutual fund corporation.