Показано 0 из 0
Дата |
---|
12:17 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
158.80
|
159.40
|
159.00
|
158.40
|
159.60
|
159.00
|
|
|
13 629 301.40
|
78.00
|
|
|
155.00
|
155.00
|
159.00
|
159.00
|
|
|
89 339 394.73
|
204.00
|
|
|
162.00
|
156.80
|
162.00
|
156.80
|
|
|
77 502 118.05
|
170.00
|
|
|
162.00
|
158.60
|
162.00
|
158.80
|
|
|
127 260 907.10
|
260.00
|
|
|
163.60
|
160.40
|
164.40
|
160.40
|
|
|
121 214 947.38
|
1 033.00
|
|
|
170.00
|
162.60
|
170.00
|
165.00
|
|
|
119 285 515.33
|
294.00
|
|
|
169.00
|
165.40
|
173.00
|
165.40
|
|
|
139 810 164.29
|
255.00
|
|
|
165.20
|
165.20
|
170.80
|
170.40
|
|
|
67 401 509.58
|
333.00
|
|
|
166.60
|
165.00
|
167.60
|
167.60
|
|
|
293 268 887.25
|
405.00
|
|
|
170.00
|
165.20
|
170.00
|
167.00
|
|
|
111 025 726.34
|
197.00
|