|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.00
|
59.40
|
69.40
|
61.00
|
|
|
14 559 731.40
|
1 505.00
|
|
|
|
60.60
|
60.20
|
63.20
|
63.20
|
|
|
6 526 423.40
|
743.00
|
|
|
|
55.20
|
55.00
|
58.60
|
58.40
|
|
|
3 738 192.00
|
381.00
|
|
|
|
52.80
|
52.00
|
57.40
|
54.80
|
|
|
5 107 784.60
|
542.00
|
|
|
|
47.90
|
47.90
|
53.00
|
50.80
|
|
|
2 734 897.20
|
319.00
|
|
|
|
47.40
|
46.00
|
48.00
|
47.70
|
|
|
1 875 198.00
|
300.00
|
|
|
|
46.20
|
46.20
|
49.00
|
47.50
|
|
|
1 098 038.20
|
176.00
|
|
|
|
47.40
|
45.90
|
47.40
|
46.90
|
|
|
695 683.80
|
146.00
|
|
|
|
45.80
|
45.80
|
47.50
|
47.10
|
|
|
1 885 191.70
|
182.00
|
|
|
|
47.20
|
45.80
|
47.20
|
46.20
|
|
|
1 696 743.50
|
243.00
|
Premier Energy PLC is a distributor and supplier of natural gas and a distributor of electricity in Romania and Moldova.
