|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.80
|
56.00
|
58.80
|
56.00
|
|
|
2 887 363.80
|
285.00
|
|
|
|
60.60
|
57.00
|
60.60
|
58.60
|
|
|
3 446 866.40
|
265.00
|
|
|
|
59.60
|
59.60
|
60.60
|
60.00
|
|
|
269 822.60
|
68.00
|
|
|
|
60.60
|
58.40
|
61.00
|
59.60
|
|
|
2 066 537.20
|
217.00
|
|
|
|
61.40
|
60.60
|
61.40
|
61.00
|
|
|
351 576.80
|
94.00
|
|
|
|
60.20
|
60.20
|
61.40
|
61.40
|
|
|
2 124 964.60
|
117.00
|
|
|
|
59.20
|
59.00
|
60.60
|
60.20
|
|
|
2 089 546.20
|
185.00
|
|
|
|
58.00
|
57.00
|
59.80
|
59.20
|
|
|
3 180 119.40
|
365.00
|
|
|
|
61.00
|
58.00
|
61.20
|
59.00
|
|
|
4 728 944.60
|
486.00
|
|
|
|
62.20
|
60.20
|
62.20
|
61.00
|
|
|
2 481 576.20
|
335.00
|
Premier Energy PLC is a distributor and supplier of natural gas and a distributor of electricity in Romania and Moldova.
