|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.40
|
56.80
|
58.40
|
57.60
|
|
|
763 982.00
|
77.00
|
|
|
|
59.40
|
56.40
|
59.40
|
57.80
|
|
|
3 210 399.00
|
191.00
|
|
|
|
59.00
|
58.00
|
59.60
|
58.40
|
|
|
2 168 433.40
|
158.00
|
|
|
|
58.60
|
58.00
|
59.20
|
58.60
|
|
|
2 173 505.40
|
165.00
|
|
|
|
55.80
|
55.80
|
57.80
|
57.80
|
|
|
5 053 330.60
|
195.00
|
|
|
|
55.20
|
55.00
|
55.80
|
55.80
|
|
|
1 591 897.60
|
155.00
|
|
|
|
55.00
|
54.60
|
55.60
|
55.20
|
|
|
2 868 220.20
|
129.00
|
|
|
|
54.20
|
53.60
|
55.00
|
55.00
|
|
|
455 111.20
|
93.00
|
|
|
|
54.00
|
53.20
|
54.80
|
54.60
|
|
|
2 721 898.40
|
107.00
|
|
|
|
54.00
|
52.60
|
54.00
|
54.00
|
|
|
878 449.80
|
75.00
|
Premier Energy PLC is a distributor and supplier of natural gas and a distributor of electricity in Romania and Moldova.
