|
|
|
|
Дата |
|---|
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.00
|
35.90
|
38.00
|
36.35
|
|
|
1 670 684.90
|
329.00
|
|
|
|
35.80
|
35.45
|
36.95
|
36.95
|
|
|
1 141 556.80
|
238.00
|
|
|
|
34.85
|
34.85
|
35.50
|
35.45
|
|
|
1 076 712.55
|
265.00
|
|
|
|
34.00
|
33.60
|
34.80
|
34.80
|
|
|
3 061 265.90
|
182.00
|
|
|
|
33.80
|
33.80
|
34.10
|
33.95
|
|
|
3 085 868.15
|
198.00
|
|
|
|
32.80
|
32.80
|
33.75
|
33.75
|
|
|
1 352 880.60
|
156.00
|
|
|
|
32.45
|
32.00
|
32.60
|
32.55
|
|
|
1 045 090.55
|
179.00
|
|
|
|
33.00
|
32.45
|
33.00
|
32.45
|
|
|
491 082.95
|
113.00
|
|
|
|
32.80
|
32.25
|
33.10
|
33.00
|
|
|
1 243 459.20
|
232.00
|
|
|
|
33.00
|
32.70
|
33.30
|
33.10
|
|
|
1 578 567.40
|
186.00
|
Premier Energy PLC is a distributor and supplier of natural gas and a distributor of electricity in Romania and Moldova.
