Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
13.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.65
|
6.59
|
6.2407
|
6.23
|
6.40
|
6.23
|
|
|
26 946.52
|
25.00
|
5.65
|
6.40
|
5.91
|
5.91
|
6.23
|
6.23
|
|
|
6 308.08
|
15.00
|
5.65
|
6.40
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
945.49
|
29.00
|
5.65
|
6.40
|
5.70
|
5.70
|
5.7878
|
5.7878
|
|
|
3 637.36
|
20.00
|
5.65
|
6.40
|
5.7129
|
5.6501
|
5.7129
|
5.6501
|
|
|
23 730.44
|
20.00
|
5.65
|
6.40
|
5.8999
|
5.8889
|
5.91
|
5.91
|
|
|
43 948.00
|
50.00
|
5.75
|
6.40
|
5.91
|
5.875
|
5.91
|
5.90
|
|
|
47 206.03
|
108.00
|
5.65
|
6.40
|
5.94
|
5.94
|
5.97
|
5.94
|
|
|
20 477.41
|
38.00
|
5.65
|
6.40
|
6.05
|
5.79
|
6.05
|
5.79
|
|
|
54 448.60
|
78.00
|
5.86
|
6.40
|
6.05
|
6.05
|
6.0745
|
6.0745
|
|
|
2 422.66
|
12.00
|
Precision Optics Corporation, Inc. designs, develops, manufactures, and sells specialized optical systems and components and optical thin film coatings. The Company's products and services consist of medical products for use by hospitals and physicians, advanced optical products, and thin film and advanced optical system design and development services.