|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
525.00
|
495.00
|
530.00
|
505.00
|
|
|
2 946 585.00
|
89.00
|
|
|
|
540.00
|
495.00
|
540.00
|
525.00
|
|
|
4 815 150.00
|
79.00
|
|
|
|
540.00
|
530.00
|
560.00
|
540.00
|
|
|
13 921 950.00
|
149.00
|
|
|
|
495.00
|
500.00
|
565.00
|
540.00
|
|
|
4 494 870.00
|
82.00
|
|
|
|
465.00
|
465.00
|
530.00
|
495.00
|
|
|
7 164 450.00
|
87.00
|
|
|
|
455.00
|
420.00
|
480.00
|
465.00
|
|
|
5 891 410.00
|
115.00
|
|
|
|
490.00
|
450.00
|
480.00
|
455.00
|
|
|
5 837 615.00
|
82.00
|
|
|
|
505.00
|
450.00
|
500.00
|
490.00
|
|
|
6 670 190.00
|
113.00
|
|
|
|
550.00
|
495.00
|
550.00
|
505.00
|
|
|
12 440 670.00
|
86.00
|
|
|
|
540.00
|
500.00
|
560.00
|
550.00
|
|
|
6 030 920.00
|
107.00
|
Precision Air Services Plc provides regional and domestic carriage of passengers and cargo by air. Its regional network spans from commercial, touristic, and leisure destinations across Tanzania, Kenya, Uganda, DRC, and the Islands of Comores with Dar es Salaam as its main hub.
