|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
360.00
|
|
|
|
54.00
|
|
|
|
380.00
|
350.00
|
380.00
|
360.00
|
|
|
4 938 820.00
|
51.00
|
|
|
|
|
|
|
380.00
|
|
|
|
41.00
|
|
|
|
|
|
|
375.00
|
|
|
|
55.00
|
|
|
|
390.00
|
355.00
|
380.00
|
375.00
|
|
|
1 881 435.00
|
71.00
|
|
|
|
385.00
|
355.00
|
410.00
|
390.00
|
|
|
1 979 780.00
|
70.00
|
|
|
|
|
|
|
385.00
|
|
|
|
49.00
|
|
|
|
385.00
|
370.00
|
390.00
|
380.00
|
|
|
836 800.00
|
37.00
|
|
|
|
380.00
|
375.00
|
420.00
|
385.00
|
|
|
3 035 495.00
|
64.00
|
|
|
|
395.00
|
350.00
|
400.00
|
380.00
|
|
|
3 854 885.00
|
71.00
|
Precision Air Services Plc provides regional and domestic carriage of passengers and cargo by air. Its regional network spans from commercial, touristic, and leisure destinations across Tanzania, Kenya, Uganda, DRC, and the Islands of Comores with Dar es Salaam as its main hub.
