|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
295.00
|
290.00
|
300.00
|
295.00
|
|
|
516 010.00
|
27.00
|
|
|
|
290.00
|
290.00
|
300.00
|
295.00
|
|
|
580 590.00
|
26.00
|
|
|
|
300.00
|
290.00
|
300.00
|
290.00
|
|
|
1 872 090.00
|
75.00
|
|
|
|
300.00
|
300.00
|
300.00
|
300.00
|
|
|
1 603 800.00
|
43.00
|
|
|
|
290.00
|
290.00
|
300.00
|
300.00
|
|
|
2 459 730.00
|
31.00
|
|
|
|
305.00
|
290.00
|
290.00
|
290.00
|
|
|
462 550.00
|
15.00
|
|
|
|
290.00
|
290.00
|
320.00
|
305.00
|
|
|
769 695.00
|
58.00
|
|
|
|
305.00
|
260.00
|
305.00
|
290.00
|
|
|
8 756 750.00
|
61.00
|
|
|
|
300.00
|
290.00
|
305.00
|
305.00
|
|
|
666 860.00
|
49.00
|
|
|
|
300.00
|
300.00
|
300.00
|
300.00
|
|
|
761 700.00
|
40.00
|
Precision Air Services Plc provides regional and domestic carriage of passengers and cargo by air. Its regional network spans from commercial, touristic, and leisure destinations across Tanzania, Kenya, Uganda, DRC, and the Islands of Comores with Dar es Salaam as its main hub.
