|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
225.00
|
230.00
|
255.00
|
250.00
|
|
|
215 795.00
|
16.00
|
|
|
|
220.00
|
210.00
|
250.00
|
225.00
|
|
|
1 429 490.00
|
41.00
|
|
|
|
220.00
|
190.00
|
230.00
|
220.00
|
|
|
504 880.00
|
26.00
|
|
|
|
255.00
|
220.00
|
270.00
|
220.00
|
|
|
810 615.00
|
30.00
|
|
|
|
245.00
|
220.00
|
260.00
|
255.00
|
|
|
587 740.00
|
40.00
|
|
|
|
245.00
|
240.00
|
260.00
|
245.00
|
|
|
324 460.00
|
14.00
|
|
|
|
250.00
|
240.00
|
260.00
|
245.00
|
|
|
911 830.00
|
29.00
|
|
|
|
250.00
|
250.00
|
260.00
|
250.00
|
|
|
1 317 700.00
|
14.00
|
|
|
|
250.00
|
250.00
|
260.00
|
250.00
|
|
|
722 670.00
|
15.00
|
|
|
|
250.00
|
250.00
|
275.00
|
250.00
|
|
|
466 610.00
|
34.00
|
Precision Air Services Plc provides regional and domestic carriage of passengers and cargo by air. Its regional network spans from commercial, touristic, and leisure destinations across Tanzania, Kenya, Uganda, DRC, and the Islands of Comores with Dar es Salaam as its main hub.
