|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.96
|
0.93
|
0.965
|
0.94
|
|
|
3 088 936.89
|
2 107.00
|
|
|
|
0.98
|
0.94
|
0.985
|
0.955
|
|
|
1 804 150.03
|
785.00
|
|
|
|
0.985
|
0.955
|
0.985
|
0.965
|
|
|
1 592 057.82
|
883.00
|
|
|
|
0.97
|
0.96
|
0.99
|
0.97
|
|
|
1 811 534.71
|
800.00
|
|
|
|
0.98
|
0.965
|
0.99
|
0.97
|
|
|
1 477 933.75
|
1 018.00
|
|
|
|
0.985
|
0.98
|
0.99
|
0.985
|
|
|
2 100 874.35
|
2 017.00
|
|
|
|
1.00
|
0.98
|
1.00
|
0.98
|
|
|
2 477 815.34
|
|
|
|
|
1.00
|
0.99
|
1.01
|
1.00
|
|
|
1 519 045.00
|
|
|
|
|
1.01
|
1.00
|
1.02
|
1.00
|
|
|
524 344.00
|
|
|
|
|
1.00
|
0.99
|
1.01
|
1.01
|
|
|
2 494 884.83
|
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2024
|
29.11.2024 |
0.00022 NZD |
|
28.11.2024
|
29.11.2024 |
0.01498 NZD |
|
22.05.2024
|
23.05.2024 |
0.00014 NZD |
|
22.05.2024
|
23.05.2024 |
0.01498 NZD |
|
07.03.2024
|
08.03.2024 |
0.00014 NZD |
|
07.03.2024
|
08.03.2024 |
0.01498 NZD |
|
30.11.2023
|
01.12.2023 |
0.00014 NZD |
|
30.11.2023
|
01.12.2023 |
0.01498 NZD |
|
07.09.2023
|
08.09.2023 |
0.01675 NZD |
|
25.05.2023
|
26.05.2023 |
0.01675 NZD |
Precinct Properties New Zealand Ltd. invests in manages and leases commercial office properties. The Company invests in properties in Auckland and Wellington.
