|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.04
|
1.005
|
1.04
|
1.005
|
|
|
1 181 945.78
|
295.00
|
|
|
|
1.025
|
1.02
|
1.03
|
1.02
|
|
|
596 270.85
|
1 063.00
|
|
|
|
1.03
|
1.01
|
1.03
|
1.025
|
|
|
1 099 431.24
|
399.00
|
|
|
|
1.03
|
1.025
|
1.035
|
1.03
|
|
|
2 742 405.04
|
693.00
|
|
|
|
1.045
|
1.035
|
1.05
|
1.035
|
|
|
798 059.65
|
260.00
|
|
|
|
1.055
|
1.04
|
1.065
|
1.04
|
|
|
3 793 024.30
|
201.00
|
|
|
|
1.07
|
1.05
|
1.07
|
1.05
|
|
|
2 005 879.62
|
155.00
|
|
|
|
1.08
|
1.06
|
1.08
|
1.065
|
|
|
4 357 785.41
|
400.00
|
|
|
|
1.065
|
1.0625
|
1.08
|
1.08
|
|
|
1 530 544.13
|
244.00
|
|
|
|
1.035
|
1.025
|
1.06
|
1.06
|
|
|
1 202 489.42
|
269.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2024
|
29.11.2024 |
0.00022 NZD |
|
28.11.2024
|
29.11.2024 |
0.01498 NZD |
|
22.05.2024
|
23.05.2024 |
0.00014 NZD |
|
22.05.2024
|
23.05.2024 |
0.01498 NZD |
|
07.03.2024
|
08.03.2024 |
0.00014 NZD |
|
07.03.2024
|
08.03.2024 |
0.01498 NZD |
|
30.11.2023
|
01.12.2023 |
0.00014 NZD |
|
30.11.2023
|
01.12.2023 |
0.01498 NZD |
|
07.09.2023
|
08.09.2023 |
0.01675 NZD |
|
25.05.2023
|
26.05.2023 |
0.01675 NZD |
Precinct Properties New Zealand Ltd. invests in manages and leases commercial office properties. The Company invests in properties in Auckland and Wellington.
