Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.97
|
14.97
|
15.00
|
15.00
|
|
|
100 995.00
|
18.00
|
|
|
14.97
|
14.97
|
15.27
|
14.97
|
|
|
98 534.00
|
23.00
|
|
|
14.97
|
14.97
|
15.27
|
15.27
|
|
|
41 673.00
|
17.00
|
|
|
15.27
|
15.27
|
15.27
|
15.27
|
|
|
119 808.00
|
16.00
|
|
|
15.89
|
15.58
|
15.89
|
15.58
|
|
|
5 375.00
|
8.00
|
|
|
16.00
|
15.89
|
16.00
|
15.89
|
|
|
9 052.00
|
10.00
|
|
|
16.87
|
16.21
|
16.87
|
16.21
|
|
|
49 474.00
|
20.00
|
|
|
16.87
|
16.54
|
16.87
|
16.54
|
|
|
2 442.00
|
4.00
|
|
|
16.21
|
16.21
|
16.87
|
16.87
|
|
|
143 471.00
|
23.00
|
|
|
16.54
|
16.21
|
16.54
|
16.54
|
|
|
163 598.00
|
10.00
|