Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.59
|
2.514
|
2.654
|
2.514
|
|
|
188.55
|
|
|
|
2.528
|
2.524
|
2.60
|
2.60
|
|
|
505.60
|
|
|
|
2.536
|
2.48
|
2.612
|
2.556
|
|
|
5 291.28
|
|
|
|
2.442
|
2.402
|
2.46
|
2.46
|
|
|
1 891.77
|
|
|
|
2.514
|
2.404
|
2.53
|
2.412
|
|
|
249.20
|
|
|
|
2.534
|
2.502
|
2.558
|
2.504
|
|
|
|
|
|
|
2.598
|
2.524
|
2.63
|
2.54
|
|
|
7 404.60
|
|
|
|
2.502
|
2.502
|
2.568
|
2.568
|
|
|
1 926.00
|
|
|
|
2.562
|
2.52
|
2.592
|
2.592
|
|
|
5 383.00
|
|
|
|
2.582
|
2.574
|
2.588
|
2.574
|
|
|
9 923.90
|
|