Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.00
|
29.22
|
30.66
|
29.00
|
31.30
|
29.68
|
|
29.80
|
25 597 439.19
|
979.00
|
30.86
|
30.92
|
30.90
|
30.74
|
32.20
|
30.94
|
|
31.30
|
7 111 656.03
|
973.00
|
30.74
|
30.84
|
30.54
|
29.56
|
32.46
|
30.80
|
|
31.13
|
15 636 687.84
|
1 764.00
|
29.72
|
29.98
|
27.00
|
26.84
|
30.22
|
30.00
|
|
29.00
|
11 060 838.28
|
1 580.00
|
26.94
|
27.00
|
26.32
|
25.94
|
27.12
|
27.00
|
|
26.67
|
5 669 602.87
|
1 073.00
|
26.52
|
26.64
|
27.16
|
26.32
|
28.20
|
26.32
|
|
27.29
|
5 724 051.39
|
1 157.00
|
27.30
|
27.38
|
28.42
|
27.14
|
28.42
|
27.16
|
|
27.49
|
3 893 165.14
|
921.00
|
28.48
|
28.64
|
26.68
|
26.60
|
28.84
|
28.84
|
|
27.99
|
5 611 179.84
|
912.00
|
26.82
|
27.00
|
27.38
|
26.66
|
27.38
|
26.88
|
|
26.98
|
3 876 498.05
|
611.00
|
27.08
|
27.14
|
26.50
|
26.06
|
27.32
|
27.00
|
|
26.97
|
6 563 380.35
|
1 038.00
|