Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
75.39
|
73.89
|
75.39
|
73.89
|
|
|
318 028.00
|
18.00
|
|
|
75.30
|
75.30
|
75.39
|
75.39
|
|
|
333 096.00
|
13.00
|
|
|
73.92
|
73.92
|
73.92
|
73.92
|
|
|
212 593.00
|
13.00
|
|
|
72.48
|
72.48
|
72.48
|
72.48
|
|
|
139 668.00
|
10.00
|
|
|
71.06
|
71.06
|
71.06
|
71.06
|
|
|
58 340.00
|
11.00
|
|
|
78.22
|
72.16
|
78.22
|
72.51
|
|
|
572 058.00
|
66.00
|
|
|
75.70
|
75.00
|
75.95
|
75.95
|
|
|
562 195.00
|
29.00
|
|
|
72.24
|
70.81
|
72.34
|
72.34
|
|
|
594 015.00
|
35.00
|
|
|
67.50
|
66.50
|
68.90
|
68.90
|
|
|
214 760.00
|
17.00
|
|
|
64.80
|
64.80
|
65.62
|
65.62
|
|
|
107 386.00
|
13.00
|