|
|
|
|
Дата |
|---|
| 01:59 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.00
|
14.30
|
14.15
|
14.15
|
14.15
|
14.15
|
|
|
12 735.00
|
2.00
|
|
14.00
|
14.30
|
14.15
|
14.15
|
14.15
|
14.15
|
|
|
12 735.00
|
2.00
|
|
14.20
|
14.30
|
14.25
|
14.25
|
14.25
|
14.25
|
|
|
50 445.00
|
4.00
|
|
14.15
|
14.30
|
14.15
|
14.15
|
14.15
|
14.15
|
|
|
9 905.00
|
1.00
|
|
14.15
|
14.30
|
|
|
|
14.16
|
|
|
|
|
|
14.15
|
14.30
|
14.20
|
14.16
|
14.20
|
14.16
|
|
|
16 998.00
|
4.00
|
|
14.20
|
14.35
|
14.17
|
14.17
|
14.20
|
14.20
|
|
|
5 677.00
|
2.00
|
|
14.15
|
14.35
|
|
|
|
14.32
|
|
|
|
|
|
14.00
|
14.35
|
14.31
|
14.30
|
14.33
|
14.32
|
|
|
134 517.00
|
94.00
|
|
14.18
|
14.35
|
14.18
|
14.18
|
14.18
|
14.18
|
|
|
7 090.00
|
1.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2021
|
23.04.2021 |
0.1072 CAD |
|
22.01.2021
|
25.01.2021 |
0.1072 CAD |
|
22.10.2020
|
23.10.2020 |
0.1072 CAD |
|
23.07.2020
|
24.07.2020 |
0.1072 CAD |
|
23.04.2020
|
24.04.2020 |
0.1623 CAD |
|
23.01.2020
|
24.01.2020 |
0.1728 CAD |
|
24.10.2019
|
25.10.2019 |
0.1728 CAD |
|
24.07.2019
|
25.07.2019 |
0.1728 CAD |
|
23.04.2019
|
24.04.2019 |
0.1728 CAD |
|
24.01.2019
|
25.01.2019 |
0.1698 CAD |
Power Financial Corporation is a diversified management and holding company that has interests, directly or indirectly, in companies in the financial services sector in Canada, the United States, Europe and Asia.
