Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.15
|
21.29
|
21.13
|
21.13
|
21.15
|
21.15
|
|
|
40 172.00
|
6.00
|
20.78
|
21.40
|
20.90
|
20.85
|
21.20
|
21.20
|
|
|
157 852.60
|
16.00
|
20.77
|
20.90
|
20.80
|
20.80
|
20.87
|
20.87
|
|
|
70 807.00
|
9.00
|
20.71
|
20.88
|
20.75
|
20.74
|
20.88
|
20.87
|
|
|
112 308.00
|
19.00
|
20.63
|
20.85
|
20.69
|
20.69
|
20.87
|
20.70
|
|
|
155 147.30
|
23.00
|
20.64
|
20.88
|
20.60
|
20.60
|
20.60
|
20.60
|
|
|
2 060.00
|
1.00
|
20.60
|
20.86
|
20.60
|
20.59
|
20.67
|
20.67
|
|
|
35 078.00
|
5.00
|
20.59
|
20.67
|
20.58
|
20.58
|
20.84
|
20.62
|
|
|
51 696.00
|
10.00
|
20.55
|
20.80
|
20.65
|
20.55
|
20.70
|
20.55
|
|
|
1 201 424.00
|
18.00
|
20.70
|
20.78
|
20.75
|
20.70
|
20.75
|
20.70
|
|
|
31 070.00
|
3.00
|
Power Financial Corporation is a diversified management and holding company that has interests, directly or indirectly, in companies in the financial services sector in Canada, the United States, Europe and Asia.