Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.08
|
15.50
|
15.40
|
15.40
|
15.44
|
15.43
|
|
|
42 666.32
|
7.00
|
15.01
|
15.50
|
15.48
|
15.31
|
15.48
|
15.47
|
|
|
74 263.88
|
20.00
|
14.90
|
15.50
|
15.47
|
15.47
|
15.47
|
15.47
|
|
|
2 026.57
|
2.00
|
14.75
|
15.34
|
14.98
|
14.85
|
15.28
|
15.28
|
|
|
163 077.80
|
11.00
|
14.50
|
14.99
|
14.88
|
14.86
|
14.94
|
14.86
|
|
|
68 676.04
|
15.00
|
14.34
|
14.77
|
14.67
|
14.67
|
14.71
|
14.71
|
|
|
2 938.00
|
2.00
|
14.34
|
15.00
|
|
|
|
14.49
|
|
|
|
|
14.30
|
14.55
|
14.40
|
14.37
|
14.49
|
14.49
|
|
|
21 591.00
|
5.00
|
14.08
|
14.84
|
14.57
|
14.31
|
14.57
|
14.31
|
|
|
64 709.76
|
32.00
|
14.57
|
14.80
|
14.57
|
14.57
|
14.63
|
14.57
|
|
|
29 410.26
|
19.00
|
Power Financial Corporation is a diversified management and holding company that has interests, directly or indirectly, in companies in the financial services sector in Canada, the United States, Europe and Asia.