Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.10
|
20.20
|
19.73
|
19.72
|
19.74
|
19.72
|
|
|
76 942.00
|
12.00
|
19.65
|
20.50
|
19.825
|
19.67
|
19.87
|
19.79
|
|
|
83 453.11
|
22.00
|
19.10
|
20.50
|
|
|
|
19.51
|
|
|
337.79
|
1.00
|
19.05
|
19.90
|
19.51
|
19.51
|
19.51
|
19.51
|
|
|
19 510.00
|
1.00
|
19.44
|
20.50
|
19.49
|
19.44
|
19.49
|
19.44
|
|
|
31 497.80
|
9.00
|
19.02
|
19.50
|
19.21
|
19.20
|
19.42
|
19.42
|
|
|
11 561.00
|
4.00
|
19.24
|
19.40
|
|
|
|
19.20
|
|
|
|
|
19.16
|
20.69
|
19.20
|
19.20
|
19.30
|
19.20
|
|
|
126 833.00
|
12.00
|
19.01
|
19.94
|
19.18
|
19.16
|
19.34
|
19.34
|
|
|
94 162.00
|
17.00
|
19.18
|
19.94
|
19.50
|
19.27
|
19.50
|
19.31
|
|
|
44 646.00
|
10.00
|
Power Financial Corporation is a diversified management and holding company that has interests, directly or indirectly, in companies in the financial services sector in Canada, the United States, Europe and Asia.