Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.54
|
22.49
|
22.00
|
22.00
|
22.00
|
22.00
|
|
|
9 240.00
|
2.00
|
21.54
|
22.14
|
22.01
|
22.00
|
22.08
|
22.08
|
|
|
66 678.76
|
8.00
|
21.51
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
|
|
5 072.35
|
2.00
|
21.45
|
22.20
|
21.75
|
21.75
|
22.14
|
22.14
|
|
|
72 901.50
|
5.00
|
20.60
|
22.15
|
22.18
|
21.72
|
22.18
|
21.72
|
|
|
45 105.24
|
15.00
|
21.62
|
22.18
|
21.65
|
21.65
|
21.65
|
21.65
|
|
|
433 000.00
|
1.00
|
21.59
|
22.49
|
|
|
|
21.59
|
|
|
213.60
|
1.00
|
21.36
|
21.64
|
21.20
|
21.20
|
21.80
|
21.59
|
|
|
739 123.00
|
43.00
|
21.20
|
21.30
|
21.50
|
21.20
|
21.50
|
21.25
|
|
|
1 674 608.20
|
15.00
|
21.50
|
21.80
|
21.54
|
21.52
|
21.81
|
21.52
|
|
|
570 492.00
|
27.00
|
Power Financial Corporation is a diversified management and holding company that has interests, directly or indirectly, in companies in the financial services sector in Canada, the United States, Europe and Asia.