Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.55
|
19.01
|
18.87
|
18.73
|
19.00
|
18.73
|
|
|
160 209.08
|
32.00
|
18.50
|
19.01
|
18.66
|
18.66
|
18.89
|
18.89
|
|
|
105 339.55
|
16.00
|
18.65
|
18.85
|
18.70
|
18.60
|
18.70
|
18.61
|
|
|
35 483.00
|
7.00
|
18.40
|
18.67
|
18.37
|
18.37
|
18.60
|
18.60
|
|
|
272 904.00
|
15.00
|
18.15
|
18.59
|
18.50
|
18.36
|
18.54
|
18.36
|
|
|
73 002.52
|
16.00
|
18.27
|
18.49
|
18.33
|
18.33
|
18.33
|
18.33
|
|
|
1 833.00
|
1.00
|
17.89
|
19.05
|
18.07
|
18.06
|
18.30
|
18.15
|
|
|
27 252.00
|
8.00
|
18.05
|
18.27
|
18.30
|
18.30
|
18.30
|
18.30
|
|
|
14 640.00
|
2.00
|
18.10
|
18.32
|
18.13
|
18.11
|
18.30
|
18.20
|
|
|
29 085.00
|
8.00
|
17.85
|
18.54
|
18.35
|
18.35
|
18.35
|
18.35
|
|
|
9 175.00
|
4.00
|
Power Financial Corporation is a diversified management and holding company that has interests, directly or indirectly, in companies in the financial services sector in Canada, the United States, Europe and Asia.