Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.40
|
16.80
|
16.40
|
16.40
|
16.55
|
16.55
|
|
|
13 135.00
|
2.00
|
16.30
|
16.82
|
|
|
|
16.20
|
|
|
|
|
16.20
|
16.80
|
16.10
|
16.10
|
16.20
|
16.20
|
|
|
17 810.00
|
2.00
|
16.01
|
16.82
|
|
|
|
15.71
|
|
|
|
|
15.90
|
16.82
|
15.71
|
15.71
|
15.71
|
15.71
|
|
|
7 855.00
|
1.00
|
15.71
|
16.82
|
|
|
|
16.00
|
|
|
|
|
15.25
|
16.82
|
16.01
|
16.00
|
16.01
|
16.00
|
|
|
31 687.66
|
5.00
|
16.01
|
16.96
|
|
|
|
16.00
|
|
|
|
|
16.00
|
16.96
|
16.25
|
16.00
|
16.25
|
16.00
|
|
|
58 354.00
|
5.00
|
16.02
|
16.96
|
16.11
|
16.00
|
16.11
|
16.02
|
|
|
14 477.00
|
4.00
|
Power Financial Corporation is a diversified management and holding company that has interests, directly or indirectly, in companies in the financial services sector in Canada, the United States, Europe and Asia.