Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.00
|
22.75
|
22.22
|
22.21
|
22.28
|
22.27
|
|
|
35 576.00
|
6.00
|
22.00
|
22.75
|
22.01
|
22.01
|
22.19
|
22.19
|
|
|
70 739.24
|
10.00
|
22.00
|
22.15
|
22.02
|
22.02
|
22.02
|
22.02
|
|
|
2 202.00
|
1.00
|
21.95
|
22.15
|
22.00
|
22.00
|
22.09
|
22.01
|
|
|
239 821.00
|
5.00
|
21.93
|
22.15
|
21.98
|
21.93
|
21.98
|
21.93
|
|
|
31 496.48
|
8.00
|
21.86
|
22.96
|
21.92
|
21.92
|
21.93
|
21.93
|
|
|
8 771.00
|
2.00
|
21.60
|
22.96
|
22.01
|
21.85
|
22.01
|
21.85
|
|
|
46 149.00
|
13.00
|
21.80
|
22.96
|
21.98
|
21.80
|
21.98
|
21.80
|
|
|
185 913.00
|
20.00
|
21.85
|
22.96
|
21.98
|
21.85
|
21.98
|
21.85
|
|
|
15 335.00
|
7.00
|
21.86
|
22.96
|
22.00
|
21.83
|
22.03
|
22.03
|
|
|
102 112.00
|
22.00
|
Power Financial Corporation is a diversified management and holding company that has interests, directly or indirectly, in companies in the financial services sector in Canada, the United States, Europe and Asia.