Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.06
|
22.14
|
22.05
|
21.71
|
22.08
|
22.06
|
|
|
129 807.50
|
20.00
|
21.79
|
22.05
|
21.83
|
21.81
|
21.97
|
21.97
|
|
|
39 590.09
|
11.00
|
21.70
|
22.07
|
21.70
|
21.70
|
21.70
|
21.70
|
|
|
41 430.08
|
4.00
|
21.70
|
22.07
|
21.75
|
21.71
|
21.80
|
21.71
|
|
|
45 731.00
|
7.00
|
21.62
|
21.75
|
21.63
|
21.61
|
21.74
|
21.61
|
|
|
170 873.00
|
19.00
|
21.62
|
21.75
|
|
|
|
21.72
|
|
|
|
|
21.63
|
21.75
|
21.69
|
21.69
|
21.72
|
21.72
|
|
|
30 381.00
|
8.00
|
21.52
|
21.70
|
21.35
|
21.35
|
21.69
|
21.69
|
|
|
188 801.60
|
27.00
|
21.31
|
21.70
|
21.65
|
21.37
|
21.65
|
21.37
|
|
|
60 471.00
|
12.00
|
21.65
|
21.70
|
21.67
|
21.67
|
21.69
|
21.69
|
|
|
151 048.02
|
22.00
|
Power Financial Corporation is a diversified management and holding company that has interests, directly or indirectly, in companies in the financial services sector in Canada, the United States, Europe and Asia.