Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.81
|
22.85
|
22.70
|
22.64
|
22.81
|
22.81
|
|
|
100 172.00
|
7.00
|
22.45
|
22.81
|
22.61
|
22.43
|
22.70
|
22.69
|
|
|
137 307.61
|
19.00
|
22.35
|
22.55
|
22.50
|
22.35
|
22.60
|
22.50
|
|
|
80 887.00
|
8.00
|
22.35
|
22.67
|
22.40
|
22.36
|
22.59
|
22.59
|
|
|
7 212 747.20
|
8.00
|
22.30
|
22.57
|
22.83
|
22.35
|
22.83
|
22.35
|
|
|
39 700.39
|
10.00
|
22.35
|
22.84
|
|
|
|
22.30
|
|
|
|
|
22.30
|
22.90
|
22.46
|
22.30
|
22.46
|
22.30
|
|
|
49 092.00
|
3.00
|
22.11
|
22.16
|
22.22
|
22.11
|
22.50
|
22.11
|
|
|
76 883.00
|
14.00
|
22.20
|
22.45
|
22.50
|
22.21
|
22.50
|
22.42
|
|
|
15 689.00
|
3.00
|
22.20
|
22.37
|
22.51
|
22.20
|
22.51
|
22.20
|
|
|
112 939.80
|
19.00
|
Power Financial Corporation is a diversified management and holding company that has interests, directly or indirectly, in companies in the financial services sector in Canada, the United States, Europe and Asia.