|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.29
|
73.58
|
73.01
|
73.01
|
74.04
|
73.46
|
|
|
135 293 368.87
|
3 502.00
|
|
73.01
|
73.50
|
73.47
|
73.00
|
73.98
|
73.06
|
|
|
86 593 292.61
|
3 300.00
|
|
73.31
|
73.66
|
72.50
|
72.00
|
73.86
|
73.58
|
|
|
122 990 817.99
|
3 929.00
|
|
72.12
|
72.95
|
73.15
|
72.10
|
73.25
|
72.42
|
|
|
363 677 544.46
|
6 812.00
|
|
72.70
|
73.00
|
72.25
|
72.22
|
73.01
|
72.90
|
|
|
70 540 830.20
|
3 938.00
|
|
71.87
|
72.36
|
73.01
|
71.53
|
73.14
|
72.11
|
|
|
200 771 711.19
|
5 147.00
|
|
72.75
|
74.00
|
74.02
|
72.75
|
74.42
|
72.88
|
|
|
139 050 098.77
|
6 951.00
|
|
74.00
|
74.12
|
73.14
|
73.14
|
74.91
|
74.01
|
|
|
83 266 598.83
|
4 402.00
|
|
72.92
|
73.16
|
73.26
|
72.79
|
73.305
|
73.12
|
|
|
112 610 355.74
|
3 756.00
|
|
72.85
|
73.00
|
72.30
|
72.07
|
73.20
|
72.89
|
|
|
148 778 328.00
|
4 656.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.6125 CAD |
|
31.03.2025
|
31.03.2025 |
0.612 CAD |
|
31.12.2024
|
31.12.2024 |
0.562 CAD |
|
27.09.2024
|
27.09.2024 |
0.562 CAD |
|
28.06.2024
|
28.06.2024 |
0.562 CAD |
|
27.03.2024
|
28.03.2024 |
0.5625 CAD |
|
28.12.2023
|
29.12.2023 |
0.524 CAD |
|
28.09.2023
|
29.09.2023 |
0.525 CAD |
|
29.06.2023
|
30.06.2023 |
0.524 CAD |
|
30.03.2023
|
31.03.2023 |
0.524 CAD |
Power Corporation of Canada is a diversified international management and Canadian holding company. Through its subsidiary, Power Financial Corporation, it has interests in companies in the financial services sector in Canada, the United States and Europe. Through its subsidiary, Square Victoria Communications Group, it holds interest in companies from the communications and media sector. Power Corporation also holds and actively manages a portfolio of investments in the United States, Europe and Asia. The company manages assets of $1.22 trillion.(1)
