|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
23.18
|
24.12
|
23.65
|
|
|
286 519.16
|
|
|
|
|
|
23.38
|
24.32
|
23.85
|
|
|
1 008 230.06
|
|
|
|
|
|
23.33
|
24.27
|
23.80
|
|
|
320 288.16
|
|
|
|
|
|
23.52
|
24.48
|
24.00
|
|
|
436 311.40
|
|
|
|
|
|
23.52
|
24.48
|
24.00
|
|
|
1 472 058.41
|
|
|
|
|
|
23.72
|
24.68
|
24.20
|
|
|
1 126 393.86
|
|
|
|
|
|
24.17
|
25.15
|
24.66
|
|
|
958 979.57
|
|
|
|
|
|
23.32
|
24.26
|
23.79
|
|
|
2 631 187.56
|
|
|
|
|
|
22.01
|
22.89
|
22.45
|
|
|
|
|
|
|
|
|
22.01
|
22.89
|
22.45
|
|
|
1 844 246.68
|
|
