|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.90
|
14.46
|
14.18
|
|
|
1 746 436.91
|
|
|
|
|
|
13.53
|
14.07
|
13.80
|
|
|
1 222 555.02
|
|
|
|
|
|
13.22
|
13.74
|
13.48
|
|
|
261 807.87
|
|
|
|
|
|
13.19
|
13.71
|
13.45
|
|
|
1 087 648.34
|
|
|
|
|
|
12.89
|
13.41
|
13.15
|
|
|
344 798.47
|
|
|
|
|
|
13.14
|
13.66
|
13.40
|
|
|
1 246 896.88
|
|
|
|
|
|
12.74
|
13.26
|
13.00
|
|
|
2 168 782.18
|
|
|
|
|
|
12.21
|
12.69
|
12.45
|
|
|
413 527.93
|
|
|
|
|
|
11.76
|
12.24
|
12.00
|
|
|
1 421 798.62
|
|
|
|
|
|
11.26
|
11.70
|
11.48
|
|
|
115 635.37
|
|
