Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.65
|
16.20
|
16.00
|
15.65
|
16.10
|
16.10
|
|
|
5 954.15
|
21.00
|
15.65
|
16.00
|
16.00
|
15.80
|
16.00
|
16.00
|
|
|
5 126.40
|
15.00
|
15.65
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
|
|
1 968.00
|
5.00
|
15.65
|
16.10
|
16.00
|
15.25
|
16.00
|
16.00
|
|
|
9 330.70
|
32.00
|
15.65
|
16.00
|
16.00
|
15.70
|
16.00
|
16.00
|
|
|
19 018.10
|
14.00
|
15.65
|
15.90
|
15.75
|
15.75
|
16.00
|
15.90
|
|
|
9 507.05
|
13.00
|
15.40
|
15.90
|
15.80
|
15.70
|
15.90
|
15.70
|
|
|
1 520.95
|
6.00
|
15.25
|
15.85
|
15.35
|
15.15
|
15.85
|
15.80
|
|
|
13 103.55
|
34.00
|
14.40
|
15.70
|
14.90
|
14.35
|
15.45
|
15.35
|
|
|
13 590.35
|
38.00
|
14.50
|
15.00
|
15.00
|
14.30
|
15.05
|
14.90
|
|
|
12 946.90
|
45.00
|