|
|
|
|
Дата |
|---|
| 18:37 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.24
|
7.48
|
7.50
|
7.22
|
7.84
|
7.38
|
|
|
55 586.64
|
133.00
|
|
7.12
|
7.28
|
6.62
|
6.62
|
7.22
|
7.14
|
|
|
199 478.31
|
239.00
|
|
6.50
|
6.68
|
6.72
|
6.60
|
6.82
|
6.68
|
|
|
32 856.98
|
52.00
|
|
6.72
|
6.82
|
6.82
|
6.70
|
6.82
|
6.80
|
|
|
8 512.44
|
20.00
|
|
6.72
|
6.82
|
6.76
|
6.76
|
6.82
|
6.82
|
|
|
3 302.34
|
13.00
|
|
6.74
|
6.82
|
6.72
|
6.72
|
6.82
|
6.82
|
|
|
39 742.90
|
36.00
|
|
6.72
|
6.82
|
6.80
|
6.70
|
6.88
|
6.82
|
|
|
154 087.22
|
29.00
|
|
6.72
|
6.98
|
6.86
|
6.72
|
6.90
|
6.90
|
|
|
2 851.44
|
15.00
|
|
6.74
|
6.90
|
6.70
|
6.68
|
6.88
|
6.86
|
|
|
44 596.06
|
25.00
|
|
6.70
|
6.74
|
6.86
|
6.62
|
6.86
|
6.70
|
|
|
25 453.40
|
32.00
|
