Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.70
|
17.18
|
10.74
|
10.74
|
10.74
|
10.74
|
|
|
5 337.78
|
5.00
|
10.70
|
17.18
|
10.74
|
10.74
|
10.7401
|
10.74
|
|
|
73 644.34
|
24.00
|
10.70
|
17.16
|
10.70
|
10.70
|
10.73
|
10.73
|
|
|
135 130.63
|
10.00
|
10.47
|
17.16
|
10.73
|
10.73
|
10.73
|
10.73
|
|
|
1 180.30
|
2.00
|
10.47
|
17.18
|
10.73
|
10.73
|
10.73
|
10.73
|
|
|
4 099.66
|
6.00
|
4.31
|
17.23
|
10.74
|
10.73
|
10.74
|
10.73
|
|
|
47 175.80
|
13.00
|
10.47
|
17.23
|
10.73
|
10.73
|
10.73
|
10.73
|
|
|
36 018.61
|
9.00
|
10.47
|
17.16
|
10.71
|
10.71
|
10.74
|
10.71
|
|
|
333 075.92
|
86.00
|
10.47
|
17.23
|
10.77
|
10.77
|
10.77
|
10.77
|
|
|
20 180.05
|
16.00
|
10.47
|
17.18
|
10.70
|
10.70
|
10.75
|
10.74
|
|
|
124 843.05
|
112.00
|
Portage Fintech Acquisition Corp operates as a blank check company.