Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
55.80
|
55.00
|
57.00
|
56.00
|
|
|
46 638 000.00
|
859.00
|
|
|
55.20
|
55.20
|
56.70
|
55.60
|
|
|
39 434 000.00
|
811.00
|
|
|
59.00
|
55.70
|
59.20
|
56.90
|
|
|
4 065 000.00
|
245.00
|
|
|
54.70
|
53.10
|
57.50
|
56.30
|
|
|
21 281 000.00
|
630.00
|
|
|
56.00
|
54.70
|
57.50
|
54.70
|
|
|
2 619 000.00
|
119.00
|
|
|
58.10
|
56.00
|
59.90
|
56.30
|
|
|
3 949 000.00
|
286.00
|
|
|
59.30
|
58.00
|
60.80
|
58.70
|
|
|
26 361 000.00
|
293.00
|
|
|
60.90
|
60.00
|
61.10
|
60.30
|
|
|
4 318 000.00
|
220.00
|
|
|
63.00
|
60.50
|
63.00
|
61.00
|
|
|
3 908 000.00
|
157.00
|
|
|
64.80
|
62.00
|
64.80
|
62.80
|
|
|
40 162 000.00
|
157.00
|
Popular Life Insurance Company Limited is a life insurance company. The Company is engaged in ordinary life insurance and non-traditional micro insurance business.