Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0175
|
0.027
|
0.008
|
0.008
|
0.008
|
0.008
|
|
|
|
|
0.001
|
0.04
|
0.001
|
0.001
|
0.001
|
0.001
|
|
|
|
|
0.014
|
0.0235
|
0.008
|
0.008
|
0.008
|
0.008
|
|
|
|
|
0.0175
|
0.027
|
0.008
|
0.008
|
0.008
|
0.008
|
|
|
|
|
0.0175
|
0.027
|
0.008
|
0.008
|
0.027
|
0.027
|
|
|
0.0810
|
2.00
|
0.0175
|
0.027
|
0.001
|
0.001
|
0.001
|
0.001
|
|
|
|
|
0.0175
|
0.027
|
0.008
|
0.008
|
0.008
|
0.008
|
|
|
|
|
0.014
|
0.027
|
0.0045
|
0.0045
|
0.0175
|
0.0175
|
|
|
|
|
0.0175
|
0.027
|
0.001
|
0.001
|
0.001
|
0.001
|
|
|
|
|
0.0175
|
0.027
|
0.008
|
0.008
|
0.008
|
0.008
|
|
|
|
|
Pond Technologies Holdings Inc offers growth of algae and strains that produce anti-oxidants, omega-3 fatty acids, and protein for human and animal consumption.