|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.05
|
27.00
|
30.60
|
30.40
|
|
|
35 381 545.00
|
825.00
|
|
|
|
28.95
|
28.80
|
28.95
|
28.95
|
|
|
14 797 735.00
|
302.00
|
|
|
|
28.10
|
26.35
|
29.50
|
26.35
|
|
|
54 521 638.00
|
1 257.00
|
|
|
|
29.25
|
29.25
|
30.15
|
29.25
|
|
|
51 673 829.00
|
1 256.00
|
|
|
|
32.50
|
32.50
|
32.50
|
32.50
|
|
|
4 154 196.00
|
226.00
|
|
|
|
36.90
|
36.05
|
36.90
|
36.10
|
|
|
26 837 809.00
|
709.00
|
|
|
|
37.15
|
37.00
|
37.85
|
37.05
|
|
|
17 335 085.00
|
401.00
|
|
|
|
37.00
|
36.30
|
37.95
|
37.05
|
|
|
36 768 600.00
|
848.00
|
|
|
|
39.95
|
38.30
|
39.95
|
38.75
|
|
|
43 500 078.00
|
963.00
|
|
|
|
41.80
|
40.00
|
41.80
|
40.35
|
|
|
33 547 197.00
|
783.00
|
Polaris Group provides consulting services to post-acute health care providers in the United States. The company offers medicare consulting services comprising of operations assessment and training and audits. It also offers mock surveys consisting of nursing facility, as well as clinical compliance consulting and infection control services.
