|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
150.00
|
149.00
|
151.00
|
151.00
|
|
150.10
|
84 056.50
|
|
|
|
|
150.00
|
150.00
|
151.50
|
151.00
|
|
151.21
|
26 008.50
|
|
|
|
|
150.00
|
150.00
|
150.00
|
150.00
|
|
150.00
|
15 600.00
|
|
|
|
|
151.00
|
151.00
|
151.00
|
151.00
|
|
151.00
|
35 485.00
|
|
|
|
|
151.50
|
151.50
|
152.00
|
152.00
|
|
151.51
|
21 212.00
|
|
|
|
|
151.00
|
151.00
|
151.50
|
151.00
|
|
151.02
|
3 926.50
|
|
|
|
|
150.00
|
150.00
|
151.00
|
151.00
|
|
150.04
|
50 264.00
|
|
|
|
|
151.00
|
149.50
|
151.00
|
151.00
|
|
150.59
|
11 144.00
|
|
|
|
|
152.00
|
150.00
|
152.00
|
152.00
|
|
151.59
|
18 949.00
|
|
|
|
|
152.50
|
149.50
|
152.50
|
150.50
|
|
150.89
|
231 619.00
|
|
Podravka dd engages in the production and distribution of food products and non-alcoholic beverages.
