|
|
|
|
Дата |
|---|
| 16:02 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
275.50
|
276.00
|
280.00
|
273.50
|
280.00
|
276.00
|
|
|
20 065 225.00
|
266.00
|
|
277.00
|
283.00
|
272.50
|
272.50
|
281.00
|
281.00
|
|
|
208 512 931.33
|
682.00
|
|
271.00
|
276.00
|
275.50
|
271.00
|
277.50
|
271.50
|
|
|
226 919 781.40
|
887.00
|
|
269.00
|
274.50
|
280.50
|
271.00
|
280.50
|
272.00
|
|
|
337 414 749.72
|
1 263.00
|
|
272.00
|
277.00
|
276.00
|
273.00
|
277.50
|
273.00
|
|
|
293 839 591.60
|
996.00
|
|
|
|
265.50
|
265.50
|
275.50
|
272.50
|
|
|
161 562 409.55
|
497.00
|
|
269.00
|
306.00
|
278.50
|
264.00
|
278.50
|
269.50
|
|
|
156 867 820.73
|
583.00
|
|
269.00
|
274.50
|
269.50
|
263.50
|
273.50
|
273.50
|
|
|
181 886 056.22
|
755.00
|
|
265.00
|
270.00
|
268.50
|
264.00
|
271.00
|
266.00
|
|
|
110 754 956.27
|
369.00
|
|
269.50
|
274.50
|
273.00
|
263.00
|
275.50
|
271.50
|
|
|
135 816 975.59
|
534.00
|
Период |
|---|
| 2024, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
5.73 EUR |
|
19.09.2019
|
20.09.2019 |
0.061 EUR |
|
02.05.2019
|
03.05.2019 |
10.61412 GBX |
|
20.09.2018
|
21.09.2018 |
10.69612 GBX |
|
03.05.2018
|
04.05.2018 |
20.95623 GBX |
|
21.09.2017
|
22.09.2017 |
10.7812 GBX |
|
04.05.2017
|
05.05.2017 |
18.3721 GBX |
|
03.11.2016
|
04.11.2016 |
39.2546 GBX |
|
22.09.2016
|
23.09.2016 |
9.3911 GBX |
|
05.05.2016
|
06.05.2016 |
14.9618 GBX |
Playtech is the world's largest online gaming software supplier traded on the London Stock Exchange Main Market, offering cutting-edge, value added solutions to the industry's leading operators.
