|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
743.00
|
729.00
|
744.00
|
744.00
|
|
|
426 662 796.06
|
553.00
|
|
|
|
740.00
|
729.00
|
740.00
|
735.00
|
|
|
243 543 180.41
|
459.00
|
|
|
|
743.00
|
736.00
|
749.00
|
739.00
|
|
|
1 229 144 607.04
|
642.00
|
|
|
|
750.00
|
734.00
|
750.00
|
735.00
|
|
|
1 057 823 263.10
|
536.00
|
|
|
|
739.00
|
731.00
|
746.00
|
739.00
|
|
|
267 072 747.51
|
551.00
|
|
|
|
740.00
|
734.00
|
745.00
|
741.00
|
|
|
400 950 288.47
|
578.00
|
|
|
|
732.00
|
732.00
|
747.00
|
743.00
|
|
|
192 047 147.40
|
393.00
|
|
|
|
730.00
|
727.00
|
738.00
|
735.00
|
|
|
242 070 635.36
|
552.00
|
|
|
|
719.00
|
717.00
|
730.00
|
720.00
|
|
|
490 353 153.45
|
608.00
|
|
|
|
739.00
|
711.00
|
753.00
|
720.00
|
|
|
1 561 684 823.68
|
1 399.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.09.2019
|
20.09.2019 |
0.061 EUR |
|
02.05.2019
|
03.05.2019 |
10.61412 GBX |
|
20.09.2018
|
21.09.2018 |
10.69612 GBX |
|
03.05.2018
|
04.05.2018 |
20.95623 GBX |
|
21.09.2017
|
22.09.2017 |
10.7812 GBX |
|
04.05.2017
|
05.05.2017 |
18.3721 GBX |
|
03.11.2016
|
04.11.2016 |
39.2546 GBX |
|
22.09.2016
|
23.09.2016 |
9.3911 GBX |
|
05.05.2016
|
06.05.2016 |
14.9618 GBX |
|
24.09.2015
|
25.09.2015 |
7.0249 GBX |
Playtech is the world's largest online gaming software supplier traded on the London Stock Exchange Main Market, offering cutting-edge, value added solutions to the industry's leading operators.
