|
|
|
|
Дата |
|---|
| 12:18 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
285.00
|
285.50
|
287.50
|
284.00
|
287.50
|
285.00
|
|
|
16 301 835.00
|
148.00
|
|
210.00
|
289.00
|
278.00
|
278.00
|
287.00
|
285.50
|
|
|
202 204 090.99
|
733.00
|
|
278.50
|
283.50
|
283.00
|
279.50
|
288.00
|
279.50
|
|
|
665 256 261.75
|
1 046.00
|
|
210.00
|
289.00
|
276.00
|
276.00
|
287.50
|
283.00
|
|
|
422 360 993.10
|
1 384.00
|
|
210.00
|
289.00
|
262.50
|
254.50
|
287.50
|
278.50
|
|
|
780 327 219.66
|
2 231.00
|
|
254.00
|
259.00
|
250.00
|
240.50
|
260.00
|
256.50
|
|
|
671 641 130.57
|
2 319.00
|
|
242.00
|
246.50
|
241.50
|
233.50
|
244.50
|
242.50
|
|
|
302 555 781.56
|
1 482.00
|
|
210.00
|
259.00
|
241.00
|
241.00
|
248.50
|
247.00
|
|
|
295 988 278.23
|
1 074.00
|
|
238.50
|
242.50
|
236.50
|
236.50
|
246.50
|
240.50
|
|
|
351 820 438.82
|
1 534.00
|
|
237.50
|
238.50
|
233.00
|
233.00
|
241.50
|
240.00
|
|
|
229 959 632.90
|
903.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.09.2019
|
20.09.2019 |
0.061 EUR |
|
02.05.2019
|
03.05.2019 |
10.61412 GBX |
|
20.09.2018
|
21.09.2018 |
10.69612 GBX |
|
03.05.2018
|
04.05.2018 |
20.95623 GBX |
|
21.09.2017
|
22.09.2017 |
10.7812 GBX |
|
04.05.2017
|
05.05.2017 |
18.3721 GBX |
|
03.11.2016
|
04.11.2016 |
39.2546 GBX |
|
22.09.2016
|
23.09.2016 |
9.3911 GBX |
|
05.05.2016
|
06.05.2016 |
14.9618 GBX |
|
24.09.2015
|
25.09.2015 |
7.0249 GBX |
Playtech is the world's largest online gaming software supplier traded on the London Stock Exchange Main Market, offering cutting-edge, value added solutions to the industry's leading operators.
