Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.18
|
9.48
|
9.30
|
9.125
|
9.30
|
9.235
|
|
|
1 047 689.23
|
660.00
|
9.20
|
9.48
|
9.49
|
9.30
|
9.615
|
9.30
|
|
|
2 213 725.67
|
1 072.00
|
9.065
|
9.50
|
9.30
|
9.06
|
9.38
|
9.075
|
|
|
2 272 422.79
|
1 309.00
|
9.26
|
9.38
|
9.26
|
9.115
|
9.43
|
9.265
|
|
|
1 789 858.84
|
1 070.00
|
9.03
|
9.16
|
9.26
|
8.97
|
9.275
|
9.09
|
|
|
2 413 031.04
|
1 167.00
|
9.21
|
9.50
|
9.35
|
9.21
|
9.485
|
9.26
|
|
|
1 766 608.07
|
954.00
|
9.30
|
9.585
|
9.30
|
9.225
|
9.485
|
9.41
|
|
|
1 428 039.81
|
843.00
|
9.26
|
9.48
|
9.53
|
9.265
|
9.56
|
9.29
|
|
|
1 988 211.87
|
853.00
|
9.345
|
9.585
|
9.48
|
9.29
|
9.585
|
9.47
|
|
|
2 216 330.78
|
1 210.00
|
9.47
|
9.75
|
9.825
|
9.335
|
9.825
|
9.515
|
|
|
3 835 009.89
|
1 329.00
|
Plastic Omnium is an international company specialised in the manufacturing and commercialisation of plastics. Plastic Omnium was founded by Pierre Burelle in 1946. It began making plastic steering columns for Renault, but soon extended its supply contracts to other carmakers in France and abroad. In 1995, it made a tender offer for its most important rival in the French industry, Reydel, and then acquired it from its major stakeholder Compagnie Financière de Turenne. Today Plastic Omnium has 103 plants and is present in more than 28 countries.