Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.78
|
1.80
|
1.78
|
1.73
|
1.805
|
1.78
|
|
|
1 978 937.60
|
3 671.00
|
1.80
|
1.82
|
1.86
|
1.76
|
1.88
|
1.77
|
|
|
2 649 538.18
|
5 583.00
|
1.84
|
1.88
|
1.86
|
1.80
|
1.86
|
1.86
|
|
|
13 553 264.60
|
5 832.00
|
1.85
|
1.88
|
1.88
|
1.79
|
1.88
|
1.84
|
|
|
2 419 629.20
|
5 323.00
|
1.85
|
1.86
|
1.88
|
1.83
|
1.89
|
1.86
|
|
|
1 919 637.15
|
4 143.00
|
1.88
|
1.95
|
1.98
|
1.85
|
2.00
|
1.86
|
|
|
4 068 531.17
|
5 558.00
|
2.00
|
2.02
|
1.99
|
1.97
|
2.03
|
1.98
|
|
|
3 865 523.50
|
4 678.00
|
1.90
|
2.00
|
1.85
|
1.83
|
2.02
|
1.98
|
|
|
6 683 260.65
|
6 156.00
|
1.83
|
1.90
|
1.86
|
1.83
|
1.885
|
1.85
|
|
|
3 324 960.02
|
5 334.00
|
1.83
|
1.89
|
1.85
|
1.85
|
1.92
|
1.87
|
|
|
3 875 433.49
|
5 264.00
|
Planet is a leading provider of global, daily satellite imagery and geospatial solutions.