Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.65
|
1.96
|
1.65
|
1.65
|
1.96
|
1.70
|
|
|
3 118.90
|
13.00
|
1.66
|
1.93
|
2.10
|
1.65
|
2.10
|
1.66
|
|
|
46 622.30
|
80.00
|
1.77
|
2.20
|
2.16
|
2.12
|
2.20
|
2.20
|
|
|
3 173.60
|
11.00
|
1.77
|
2.20
|
1.76
|
1.76
|
2.20
|
2.20
|
|
|
91 633.89
|
59.00
|
1.90
|
2.04
|
1.85
|
1.85
|
1.85
|
1.85
|
|
|
1 480.00
|
4.00
|
1.76
|
1.85
|
1.77
|
1.75
|
1.82
|
1.80
|
|
|
17 438.00
|
11.00
|
1.75
|
2.14
|
1.57
|
1.47
|
2.00
|
1.76
|
|
|
101 193.50
|
29.00
|
1.44
|
1.61
|
1.57
|
1.57
|
1.57
|
1.57
|
|
|
233.50
|
2.00
|
4.50
|
4.99
|
1.56
|
1.55
|
1.56
|
1.55
|
|
|
6 356.00
|
5.00
|
1.50
|
1.75
|
1.46
|
1.42
|
1.54
|
1.54
|
|
|
2 587.00
|
6.00
|
Pivotree is a commerce and MDM services provider. It is an end-to-end vendor supporting clients from strategy, platform selection, deployment, and hosting through to ongoing support.