Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.595
|
1.595
|
1.595
|
1.595
|
|
|
31.90
|
1.00
|
|
|
1.64
|
1.635
|
1.66
|
1.645
|
|
|
1 660.80
|
6.00
|
|
|
1.65
|
1.595
|
1.65
|
1.595
|
|
|
1 230.75
|
3.00
|
|
|
1.60
|
1.555
|
1.66
|
1.65
|
|
|
7 207.61
|
53.00
|
|
|
1.66
|
1.66
|
1.66
|
1.66
|
|
|
1.66
|
1.00
|
|
|
1.705
|
1.60
|
1.705
|
1.60
|
|
|
7 831.70
|
17.00
|
|
|
1.67
|
1.61
|
1.68
|
1.675
|
|
|
720.23
|
15.00
|
|
|
1.635
|
1.61
|
1.695
|
1.64
|
|
|
1 633.00
|
20.00
|
|
|
1.59
|
1.59
|
1.61
|
1.59
|
|
|
2 933.19
|
27.00
|
|
|
1.625
|
1.56
|
1.625
|
1.61
|
|
|
874.52
|
16.00
|
Pipe Works L. Girakian Profil SA produces steel pipes. Products include different forms of steel pipes such as socket beams.