Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
60.00
|
58.00
|
60.90
|
60.60
|
|
|
2 792 000.00
|
153.00
|
|
|
58.90
|
57.00
|
60.40
|
58.90
|
|
|
3 123 000.00
|
165.00
|
|
|
57.50
|
55.50
|
57.60
|
55.80
|
|
|
732 000.00
|
82.00
|
|
|
54.20
|
53.90
|
57.40
|
56.20
|
|
|
2 241 000.00
|
113.00
|
|
|
57.00
|
54.60
|
57.00
|
54.80
|
|
|
717 000.00
|
62.00
|
|
|
58.30
|
56.10
|
58.30
|
56.20
|
|
|
1 868 000.00
|
100.00
|
|
|
61.50
|
58.10
|
61.50
|
58.30
|
|
|
1 665 000.00
|
95.00
|
|
|
59.80
|
57.50
|
61.30
|
60.00
|
|
|
972 000.00
|
33.00
|
|
|
58.90
|
58.20
|
62.90
|
58.50
|
|
|
1 058 000.00
|
67.00
|
|
|
60.30
|
59.20
|
61.20
|
59.50
|
|
|
630 000.00
|
61.00
|
Pioneer Insurance Company Limited is an insurance company. The Company offers fire insurance, marine insurance, motor insurance, aviation insurance, engineering insurance and miscellaneous insurance.