Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.85
|
5.98
|
5.77
|
5.76
|
5.85
|
5.85
|
|
|
67 870.80
|
33.00
|
5.76
|
5.98
|
5.77
|
5.76
|
5.77
|
5.76
|
|
|
17 534.03
|
5.00
|
5.76
|
5.88
|
5.66
|
5.51
|
5.77
|
5.77
|
|
|
16 648.00
|
9.00
|
5.50
|
5.85
|
5.88
|
5.73
|
5.88
|
5.74
|
|
|
24 374.80
|
16.00
|
5.80
|
5.88
|
5.66
|
5.66
|
5.87
|
5.87
|
|
|
7 601.00
|
6.00
|
5.66
|
5.88
|
5.64
|
5.50
|
5.70
|
5.63
|
|
|
29 630.00
|
19.00
|
5.55
|
5.88
|
5.89
|
5.69
|
5.90
|
5.69
|
|
|
92 833.14
|
37.00
|
5.50
|
5.85
|
5.65
|
5.63
|
5.85
|
5.85
|
|
|
118 322.25
|
16.00
|
5.52
|
5.80
|
5.60
|
5.50
|
5.60
|
5.52
|
|
|
53 924.00
|
10.00
|
5.50
|
5.80
|
|
|
|
5.55
|
|
|
140.00
|
1.00
|