Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.55
|
7.40
|
7.70
|
7.40
|
|
|
4 142.00
|
4.00
|
|
|
7.71
|
7.70
|
7.71
|
7.70
|
|
|
15 400.00
|
11.00
|
|
|
8.08
|
8.08
|
8.08
|
8.08
|
|
|
2 973.00
|
5.00
|
|
|
7.80
|
7.80
|
8.50
|
8.50
|
|
|
84 802.00
|
14.00
|
|
|
8.11
|
8.10
|
8.11
|
8.10
|
|
|
1 433.00
|
6.00
|
|
|
8.66
|
8.51
|
8.66
|
8.51
|
|
|
120.00
|
3.00
|
|
|
8.84
|
8.84
|
8.84
|
8.84
|
|
|
50 122.00
|
2.00
|
|
|
8.42
|
8.42
|
8.84
|
8.84
|
|
|
20 673.00
|
5.00
|
|
|
8.42
|
8.42
|
8.42
|
8.42
|
|
|
5 978.00
|
3.00
|
|
|
7.83
|
7.83
|
8.42
|
8.42
|
|
|
2 697.00
|
6.00
|
Picturehouse Media Ltd provides services for the production of feature films.