|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32 500.00
|
31 550.00
|
32 950.00
|
32 550.00
|
|
|
6 875 540 000.00
|
|
|
|
|
32 100.00
|
31 550.00
|
32 500.00
|
32 500.00
|
|
|
9 836 910 000.00
|
|
|
|
|
31 300.00
|
31 300.00
|
32 450.00
|
32 000.00
|
|
|
4 120 280 000.00
|
|
|
|
|
31 800.00
|
31 700.00
|
32 050.00
|
32 000.00
|
|
|
1 465 300 000.00
|
|
|
|
|
32 200.00
|
31 100.00
|
32 350.00
|
31 700.00
|
|
|
5 139 450 000.00
|
|
|
|
|
32 500.00
|
32 150.00
|
33 200.00
|
32 200.00
|
|
|
1 281 200 000.00
|
|
|
|
|
33 200.00
|
32 200.00
|
33 750.00
|
32 500.00
|
|
|
2 761 910 000.00
|
|
|
|
|
33 650.00
|
33 200.00
|
33 650.00
|
33 200.00
|
|
|
642 210 000.00
|
|
|
|
|
33 500.00
|
32 200.00
|
33 700.00
|
33 650.00
|
|
|
1 676 990 000.00
|
|
|
|
|
33 300.00
|
33 200.00
|
33 700.00
|
33 650.00
|
|
|
781 110 000.00
|
|
Phu Tai JSC is a Vietnam-based retailer of automobiles. It is specialized in the distribution and trading of Toyota-branded automobiles. In addition, it provides maintenance and fixing services, as well as spare parts for Toyota auto vehicles. The Company is also engaged in the manufacture and processing of interior and exterior wooden furniture, as well as the exploitation of stones and the manufacture of construction materials.
