Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.08
|
2.16
|
|
2.13
|
2.13
|
2.13
|
|
|
|
1.00
|
1.84
|
2.24
|
2.14
|
2.10
|
2.15
|
2.13
|
|
|
1 993.66
|
20.00
|
1.84
|
2.16
|
2.12
|
2.10
|
2.16
|
2.10
|
|
|
3 166.34
|
30.00
|
2.03
|
2.12
|
2.07
|
1.90
|
2.11
|
2.11
|
|
|
145 403.46
|
324.00
|
1.71
|
2.02
|
1.78
|
1.75
|
1.78
|
1.75
|
|
|
169.13
|
7.00
|
1.61
|
1.99
|
1.83
|
1.78
|
1.88
|
1.78
|
|
|
10 251.86
|
11.00
|
1.71
|
1.98
|
1.75
|
1.75
|
1.79
|
1.76
|
|
|
1 432.50
|
9.00
|
1.83
|
1.92
|
1.82
|
1.82
|
1.8201
|
1.8201
|
|
|
60.06
|
3.00
|
1.76
|
2.19
|
1.82
|
1.82
|
1.89
|
1.89
|
|
|
1 473.10
|
4.00
|
1.75
|
1.87
|
1.83
|
1.82
|
1.83
|
1.82
|
|
|
183.00
|
3.00
|