Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.48
|
0.49
|
0.4635
|
0.45
|
0.506
|
0.45
|
|
|
65 343.22
|
729.00
|
0.4567
|
0.4984
|
0.558
|
0.4092
|
0.58
|
0.4327
|
|
|
100 117.74
|
898.00
|
0.54
|
0.66
|
0.561
|
0.5404
|
0.5903
|
0.561
|
|
|
29 575.95
|
279.00
|
0.6163
|
0.65
|
0.58
|
0.54
|
0.591534
|
0.55
|
|
|
19 002.91
|
234.00
|
0.57
|
0.64
|
0.5963
|
0.5651
|
0.62
|
0.5828
|
|
|
22 492.93
|
200.00
|
0.50
|
0.65
|
0.61
|
0.57
|
0.6391
|
0.593
|
|
|
80 071.22
|
462.00
|
0.5875
|
0.70
|
0.61
|
0.60
|
0.66
|
0.605
|
|
|
27 186.28
|
273.00
|
0.5875
|
0.70
|
0.624
|
0.62
|
0.65
|
0.6269
|
|
|
8 873.94
|
127.00
|
0.5875
|
0.827
|
0.6486
|
0.6107
|
0.681
|
0.6191
|
|
|
36 609.28
|
243.00
|
0.62
|
0.73
|
0.68
|
0.631
|
0.71
|
0.65
|
|
|
31 826.01
|
227.00
|
Phoenix Motor Inc., doing business as Phoenix Motorcars, develops and manufactures light and medium duty electric vehicles for the service and government fleet markets. The Company offers all-electric medium duty shuttles buses, flatbed trucks, work trucks, and school buses. Phoenix Motorcars serves customers in the United States.