|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.561
|
0.56
|
0.588
|
0.571
|
|
|
4 666 876.89
|
229.00
|
|
|
|
0.561
|
0.559
|
0.568
|
0.56
|
|
|
917 553.43
|
123.00
|
|
|
|
0.552
|
0.552
|
0.565
|
0.56
|
|
|
879 149.15
|
88.00
|
|
|
|
0.568
|
0.546
|
0.569
|
0.551
|
|
|
916 400.15
|
105.00
|
|
|
|
0.562
|
0.561
|
0.571
|
0.569
|
|
|
1 906 116.28
|
117.00
|
|
|
|
0.564
|
0.559
|
0.57
|
0.561
|
|
|
1 109 542.39
|
126.00
|
|
|
|
0.568
|
0.562
|
0.57
|
0.565
|
|
|
680 900.18
|
87.00
|
|
|
|
0.57
|
0.56
|
0.579
|
0.569
|
|
|
2 364 893.84
|
195.00
|
|
|
|
0.573
|
0.564
|
0.574
|
0.569
|
|
|
1 342 830.01
|
144.00
|
|
|
|
0.586
|
0.571
|
0.59
|
0.573
|
|
|
3 432 074.02
|
351.00
|
Phoenix Group PLC is a UAE-based technology conglomerate specializing in blockchain, cryptocurrency mining, and high-performance computing (HPC) infrastructure.
