|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.609
|
0.588
|
0.611
|
0.589
|
|
|
5 960 032.49
|
428.00
|
|
|
|
0.614
|
0.603
|
0.624
|
0.61
|
|
|
10 239 068.70
|
642.00
|
|
|
|
0.581
|
0.581
|
0.618
|
0.604
|
|
|
14 554 341.97
|
884.00
|
|
|
|
0.574
|
0.573
|
0.591
|
0.576
|
|
|
10 405 534.94
|
627.00
|
|
|
|
0.54
|
0.54
|
0.579
|
0.573
|
|
|
12 531 429.83
|
858.00
|
|
|
|
0.535
|
0.521
|
0.55
|
0.537
|
|
|
8 153 553.04
|
663.00
|
|
|
|
0.528
|
0.514
|
0.529
|
0.522
|
|
|
1 392 360.56
|
188.00
|
|
|
|
0.511
|
0.50
|
0.535
|
0.527
|
|
|
1 907 632.76
|
219.00
|
|
|
|
0.525
|
0.502
|
0.527
|
0.51
|
|
|
2 081 971.88
|
297.00
|
|
|
|
0.531
|
0.522
|
0.543
|
0.524
|
|
|
1 206 014.01
|
171.00
|
