|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.472
|
0.466
|
0.483
|
0.471
|
|
|
617 349.36
|
96.00
|
|
|
|
0.486
|
0.463
|
0.486
|
0.471
|
|
|
1 356 365.38
|
160.00
|
|
|
|
0.493
|
0.483
|
0.495
|
0.487
|
|
|
1 007 564.86
|
83.00
|
|
|
|
0.488
|
0.486
|
0.496
|
0.494
|
|
|
512 632.25
|
69.00
|
|
|
|
0.506
|
0.487
|
0.506
|
0.487
|
|
|
526 148.95
|
65.00
|
|
|
|
0.502
|
0.494
|
0.505
|
0.505
|
|
|
755 152.27
|
92.00
|
|
|
|
0.496
|
0.496
|
0.506
|
0.501
|
|
|
671 869.02
|
64.00
|
|
|
|
0.504
|
0.495
|
0.504
|
0.497
|
|
|
738 627.25
|
93.00
|
|
|
|
0.52
|
0.50
|
0.526
|
0.508
|
|
|
2 881 856.52
|
200.00
|
|
|
|
0.53
|
0.503
|
0.548
|
0.52
|
|
|
1 792 192.57
|
206.00
|
Phoenix Group PLC is a UAE-based technology conglomerate specializing in blockchain, cryptocurrency mining, and high-performance computing (HPC) infrastructure.
