|
|
|
|
Дата |
|---|
| 19:10 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
525.50
|
531.50
|
540.00
|
523.00
|
547.00
|
531.00
|
|
|
2 768 900 992.50
|
7 698.00
|
|
|
|
540.00
|
523.00
|
547.00
|
531.00
|
|
|
4 164 987 382.22
|
7 701.00
|
|
|
|
542.00
|
539.50
|
549.50
|
542.50
|
|
|
2 608 313 318.35
|
5 033.00
|
|
|
|
571.50
|
569.00
|
576.50
|
573.50
|
|
|
2 461 068 697.18
|
3 422.00
|
|
|
|
578.50
|
571.50
|
579.00
|
574.50
|
|
|
2 636 084 181.50
|
3 283.00
|
|
|
|
567.50
|
564.50
|
573.50
|
571.50
|
|
|
2 951 874 434.86
|
5 055.00
|
|
|
|
576.00
|
569.00
|
578.00
|
571.00
|
|
|
3 182 140 484.21
|
4 447.00
|
|
|
|
574.00
|
570.00
|
575.00
|
574.50
|
|
|
3 205 326 883.33
|
3 555.00
|
|
|
|
576.50
|
572.50
|
578.50
|
576.00
|
|
|
2 203 772 606.82
|
4 790.00
|
|
|
|
580.00
|
573.00
|
581.00
|
574.00
|
|
|
1 408 067 819.86
|
2 747.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.10.2024
|
04.10.2024 |
0.2665 GBP |
|
11.04.2024
|
12.04.2024 |
0.2665 GBP |
|
28.09.2023
|
29.09.2023 |
0.26 GBP |
|
30.03.2023
|
31.03.2023 |
0.26 GBP |
|
25.08.2022
|
26.08.2022 |
0.248 GBP |
|
31.03.2022
|
01.04.2022 |
0.248 GBP |
|
19.08.2021
|
20.08.2021 |
0.241 GBP |
|
13.08.2020
|
14.08.2020 |
0.234 GBP |
|
02.04.2020
|
03.04.2020 |
0.234 GBP |
|
15.08.2019
|
16.08.2019 |
0.234 GBP |
Phoenix Group Holdings plc is a UK-based company specializing in long-term savings and retirement solutions. It is one of the UK’s largest long-term savings and retirement business, primarily managing closed life insurance funds while also offering new pension and savings products.
