|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
213.00
|
211.00
|
213.20
|
213.00
|
|
213.00
|
2 594 300.00
|
|
|
|
|
213.00
|
209.00
|
215.00
|
213.00
|
|
213.03
|
5 826 450.00
|
|
|
|
|
209.00
|
208.00
|
209.00
|
208.00
|
|
208.43
|
14 590.00
|
|
|
|
|
212.80
|
210.00
|
212.80
|
210.00
|
|
211.65
|
40 214.00
|
|
|
|
|
209.00
|
209.00
|
210.00
|
210.00
|
|
209.89
|
18 890.00
|
|
|
|
|
211.80
|
209.00
|
211.80
|
210.00
|
|
209.99
|
1 117 150.00
|
|
|
|
|
211.80
|
211.80
|
211.80
|
211.80
|
|
211.80
|
25 416.00
|
|
|
|
|
211.40
|
210.00
|
212.60
|
212.00
|
|
211.58
|
298 332.00
|
|
|
|
|
212.20
|
212.20
|
213.00
|
213.00
|
|
212.74
|
265 922.00
|
|
|
|
|
213.00
|
213.00
|
214.80
|
213.40
|
|
213.41
|
123 780.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
5.5 PHP |
|
13.05.2025
|
14.05.2025 |
4.36 PHP |
|
07.03.2024
|
08.03.2024 |
4.35 PHP |
|
31.03.2023
|
05.04.2023 |
5.25 PHP |
|
04.03.2022
|
09.03.2022 |
4 PHP |
|
17.03.2021
|
22.03.2021 |
3.77 PHP |
The Philippine Stock Exchange, Inc. is the national stock exchange of the Philippines. The exchange was created in 1992 from the merger of the Manila Stock Exchange and the Makati Stock Exchange. Including previous forms, the exchange has been in operation since 1927. The main index for PSE is the PSE Composite Index (PSEi) composed of thirty (30) listed companies.
